일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,500	120	- 1.25%	80,362	770
10.28	9,620	1,000	- 9.42%	168,115	1,629
10.25	10,620	420	+ 4.12%	54,980	572
10.24	10,200	110	- 1.07%	30,536	311
10.23	10,310	240	- 2.28%	50,147	519
10.22	10,550	0	0.00%	72,432	762
10.21	10,550	300	+ 2.93%	178,657	1,916
10.18	10,250	170	- 1.63%	47,479	498
10.17	10,420	30	+ 0.29%	15,499	160
10.16	10,390	160	- 1.52%	26,887	278