일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,800	290	+ 3.05%	38,883	377
08.23	9,510	70	+ 0.74%	20,798	195
08.22	9,440	80	+ 0.86%	23,286	220
08.21	9,360	110	+ 1.19%	29,004	273
08.20	9,250	190	+ 2.10%	24,178	223
08.19	9,060	10	+ 0.11%	14,557	133
08.16	9,050	140	- 1.52%	36,797	335
08.14	9,190	150	+ 1.66%	13,416	123
08.13	9,040	150	- 1.63%	17,252	157
08.12	9,190	160	+ 1.77%	22,664	208