일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,080	210	- 2.53%	61,901	500
11.12	8,290	390	- 4.49%	49,392	415
11.11	8,680	190	- 2.14%	26,961	235
11.08	8,870	130	- 1.44%	34,731	311
11.07	9,000	30	- 0.33%	21,137	189
11.06	9,030	260	- 2.80%	27,087	247
11.05	9,290	80	+ 0.87%	19,678	183
11.04	9,210	110	+ 1.21%	24,059	222
11.01	9,100	0	0.00%	11,173	102
10.31	9,100	230	- 2.47%	52,063	476