일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,100	200	- 1.63%	44,443	541
06.13	12,300	170	- 1.36%	30,028	372
06.12	12,470	30	- 0.24%	24,982	312
06.11	12,500	20	+ 0.16%	13,727	171
06.10	12,480	10	- 0.08%	13,970	174
06.07	12,490	80	- 0.64%	21,353	267
06.05	12,570	120	- 0.95%	18,887	237
06.04	12,690	70	- 0.55%	23,924	303
06.03	12,760	110	- 0.86%	29,243	374
05.31	12,870	360	+ 2.88%	35,841	458