일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	85,000	100	- 0.12%	2,740	233
11.12	85,100	400	- 0.47%	2,345	200
11.11	85,500	200	- 0.23%	1,374	117
11.08	85,700	200	+ 0.23%	1,038	89
11.07	85,500	0	0.00%	457	39
11.06	85,500	100	- 0.12%	947	81
11.05	85,600	400	+ 0.47%	1,474	125
11.04	85,200	300	- 0.35%	1,389	119
11.01	85,500	200	+ 0.23%	1,285	110
10.31	85,300	400	+ 0.47%	2,074	177