일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	86,500	400	+ 0.47%	1,384	120
07.29	86,100	500	+ 0.58%	2,524	217
07.26	85,600	200	+ 0.23%	1,914	164
07.25	85,400	400	- 0.47%	4,468	381
07.24	85,800	300	+ 0.35%	583	50
07.23	85,500	200	- 0.23%	1,337	114
07.22	85,700	300	- 0.35%	1,313	113
07.19	86,000	200	+ 0.23%	1,204	103
07.18	85,800	300	- 0.35%	2,193	188
07.17	86,100	300	+ 0.35%	1,233	106