일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	85,300	400	+ 0.47%	2,074	177
10.30	84,900	0	0.00%	1,171	99
10.29	84,900	100	+ 0.12%	2,278	193
10.28	84,800	800	- 0.94%	1,992	170
10.25	85,600	400	+ 0.47%	1,998	170
10.24	85,200	0	0.00%	1,586	135
10.23	85,200	0	0.00%	771	66
10.22	85,200	100	- 0.12%	1,692	144
10.21	85,300	300	+ 0.35%	2,783	236
10.18	85,000	200	- 0.24%	1,973	167