일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	85,100	200	- 0.23%	1,206	103
08.12	85,300	100	- 0.12%	2,136	182
08.09	85,400	200	+ 0.24%	992	85
08.08	85,200	100	- 0.12%	1,846	157
08.07	85,300	300	- 0.35%	1,890	162
08.06	85,600	2,500	+ 3.01%	3,215	273
08.05	83,100	2,700	- 3.15%	9,453	790
08.02	85,800	1,100	- 1.27%	2,172	187
08.01	86,900	200	+ 0.23%	1,421	124
07.31	86,700	200	+ 0.23%	1,673	145