일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	85,800	100	- 0.12%	1,170	100
07.15	85,900	0	0.00%	2,352	201
07.12	85,900	1,000	- 1.15%	4,302	368
07.11	86,900	100	- 0.12%	2,655	229
07.10	87,000	900	+ 1.05%	2,348	203
07.09	86,100	1,100	+ 1.29%	3,250	279
07.08	85,000	2,800	- 3.19%	10,974	940
07.05	87,800	500	- 0.57%	4,004	351
07.04	88,300	900	- 1.01%	2,759	244
07.03	89,200	0	0.00%	1,609	143