일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	85,200	300	- 0.35%	2,228	190
10.16	85,500	200	+ 0.23%	1,945	166
10.15	85,300	100	- 0.12%	3,258	277
10.14	85,400	1,300	+ 1.55%	2,371	201
10.11	84,100	500	+ 0.60%	4,175	350
10.10	83,600	0	0.00%	2,329	195
10.08	83,600	0	0.00%	3,045	255
10.07	83,600	200	+ 0.24%	2,008	168
10.04	83,400	700	- 0.83%	5,116	427
10.02	84,100	1,500	- 1.75%	6,741	569