일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	85,600	400	- 0.47%	774	66
09.27	86,000	0	0.00%	1,908	164
09.26	86,000	0	0.00%	1,326	114
09.25	86,000	0	0.00%	1,972	170
09.24	86,000	600	+ 0.70%	2,651	227
09.23	85,400	300	+ 0.35%	1,533	131
09.20	85,100	0	0.00%	1,821	155
09.19	85,100	0	0.00%	1,068	90
09.13	85,100	900	+ 1.07%	1,792	151
09.12	84,200	400	- 0.47%	2,153	181