일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 18,080 | 20 | - 0.11% | 24,136 | 437 |
11.11 | 18,100 | 0 | 0.00% | 6,620 | 120 |
11.08 | 18,100 | 0 | 0.00% | 2,069 | 37 |
11.07 | 18,100 | 10 | - 0.06% | 4,628 | 84 |
11.06 | 18,110 | 0 | 0.00% | 3,406 | 62 |
11.05 | 18,110 | 0 | 0.00% | 6,414 | 116 |
11.04 | 18,110 | 10 | - 0.06% | 6,447 | 117 |
11.01 | 18,120 | 0 | 0.00% | 4,189 | 76 |
10.31 | 18,120 | 10 | + 0.06% | 9,308 | 169 |
10.30 | 18,110 | 10 | + 0.06% | 11,216 | 203 |