일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 18,080 20 - 0.11% 24,136 437
11.11 18,100 0 0.00% 6,620 120
11.08 18,100 0 0.00% 2,069 37
11.07 18,100 10 - 0.06% 4,628 84
11.06 18,110 0 0.00% 3,406 62
11.05 18,110 0 0.00% 6,414 116
11.04 18,110 10 - 0.06% 6,447 117
11.01 18,120 0 0.00% 4,189 76
10.31 18,120 10 + 0.06% 9,308 169
10.30 18,110 10 + 0.06% 11,216 203