일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,230	200	+ 1.54%	3,634	48
08.09	13,030	320	+ 2.52%	4,033	52
08.08	12,710	70	+ 0.55%	2,685	34
08.07	12,640	430	+ 3.52%	5,490	69
08.06	12,210	790	+ 6.92%	12,893	155
08.05	11,420	1,580	- 12.15%	23,133	275
08.02	13,000	350	- 2.62%	3,597	47
08.01	13,350	80	+ 0.60%	9,089	122
07.31	13,270	180	+ 1.38%	3,736	49
07.30	13,090	110	- 0.83%	2,969	39