일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,400	250	- 1.98%	7,778	97
09.09	12,650	50	- 0.39%	2,014	25
09.06	12,700	110	- 0.86%	2,731	34
09.05	12,810	80	+ 0.63%	2,700	34
09.04	12,730	280	- 2.15%	5,143	65
09.03	13,010	110	- 0.84%	5,221	69
09.02	13,120	270	+ 2.10%	24,631	332
08.30	12,850	70	+ 0.55%	1,130	14
08.29	12,780	170	- 1.31%	2,103	27
08.28	12,950	120	+ 0.94%	8,685	111