일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,830	90	- 0.70%	1,706	22
08.26	12,920	150	+ 1.18%	4,198	54
08.23	12,770	370	- 2.82%	6,258	80
08.22	13,140	80	+ 0.61%	1,345	18
08.21	13,060	110	- 0.84%	2,660	35
08.20	13,170	290	+ 2.25%	4,583	61
08.19	12,880	450	- 3.38%	3,942	51
08.16	13,330	110	- 0.82%	6,147	81
08.14	13,440	430	+ 3.31%	4,065	54
08.13	13,010	220	- 1.66%	12,037	164