일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,000	170	- 1.29%	10,077	131
07.12	13,170	260	- 1.94%	12,364	165
07.11	13,430	20	- 0.15%	7,223	98
07.10	13,450	250	+ 1.89%	6,147	82
07.09	13,200	110	+ 0.84%	5,745	75
07.08	13,090	260	- 1.95%	3,152	41
07.05	13,350	150	+ 1.14%	11,290	148
07.04	13,200	90	+ 0.69%	12,616	165
07.03	13,110	260	- 1.95%	20,344	267
07.02	13,370	630	- 4.50%	36,828	503