일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	18,040	30	- 0.17%	12,330	223
11.13	18,070	10	- 0.06%	3,893	70
11.12	18,080	20	- 0.11%	24,136	437
11.11	18,100	0	0.00%	6,620	120
11.08	18,100	0	0.00%	2,069	37
11.07	18,100	10	- 0.06%	4,628	84
11.06	18,110	0	0.00%	3,406	62
11.05	18,110	0	0.00%	6,414	116
11.04	18,110	10	- 0.06%	6,447	117
11.01	18,120	0	0.00%	4,189	76