일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,200	430	+ 3.37%	9,224	121
07.26	12,770	430	+ 3.49%	5,777	73
07.25	12,340	360	- 2.84%	8,039	100
07.24	12,700	150	- 1.17%	8,361	107
07.23	12,850	60	- 0.47%	7,094	92
07.22	12,910	130	- 1.00%	6,118	79
07.19	13,040	90	- 0.69%	4,734	61
07.18	13,130	510	- 3.74%	8,579	113
07.17	13,640	410	+ 3.10%	20,335	271
07.16	13,230	230	+ 1.77%	9,843	128