일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,180	0	0.00%	39,124	711
10.15	18,180	0	0.00%	110,124	2,002
10.14	18,180	10	+ 0.06%	60,158	1,094
10.11	18,170	0	0.00%	64,586	1,174
10.10	18,170	10	- 0.06%	37,239	677
10.08	18,180	10	+ 0.06%	101,806	1,850
10.07	18,170	0	0.00%	60,289	1,095
10.04	18,170	20	+ 0.11%	74,111	1,346
10.02	18,150	10	- 0.06%	207,241	3,763
09.30	18,160	2,110	+ 13.15%	523,355	9,511