일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,745	265	+ 7.62%	567,471	2,133
09.19	3,480	70	- 1.97%	46,662	163
09.13	3,550	25	- 0.70%	31,311	111
09.12	3,575	5	+ 0.14%	93,569	336
09.11	3,570	60	- 1.65%	33,649	121
09.10	3,630	5	- 0.14%	11,516	42
09.09	3,635	105	+ 2.98%	48,409	175
09.06	3,530	10	+ 0.28%	65,286	233
09.05	3,520	65	- 1.81%	39,554	140
09.04	3,585	10	- 0.28%	79,106	283