| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,405 | 120 | - 3.40% | 867,149 | 3,082 |
| 08.02 | 3,525 | 255 | + 7.80% | 5,488,929 | 20,213 |
| 08.01 | 3,270 | 45 | - 1.36% | 524,446 | 1,671 |
| 07.31 | 3,315 | 295 | + 9.77% | 2,942,461 | 10,415 |
| 07.30 | 3,020 | 30 | - 0.98% | 14,857 | 45 |
| 07.29 | 3,050 | 35 | - 1.14% | 10,882 | 33 |
| 07.26 | 3,085 | 30 | + 0.98% | 2,603 | 8 |
| 07.25 | 3,055 | 15 | - 0.49% | 5,902 | 18 |
| 07.24 | 3,070 | 10 | + 0.33% | 22,379 | 68 |
| 07.23 | 3,060 | 45 | - 1.45% | 13,779 | 42 |