| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,420 | 70 | - 2.01% | 15,289 | 52 |
| 06.11 | 3,490 | 55 | + 1.60% | 3,913 | 13 |
| 06.10 | 3,435 | 20 | + 0.59% | 3,771 | 13 |
| 06.07 | 3,415 | 5 | - 0.15% | 8,256 | 28 |
| 06.05 | 3,420 | 50 | - 1.44% | 16,442 | 56 |
| 06.04 | 3,470 | 35 | + 1.02% | 2,984 | 10 |
| 06.03 | 3,435 | 10 | - 0.29% | 15,059 | 52 |
| 05.31 | 3,445 | 10 | - 0.29% | 8,877 | 31 |
| 05.30 | 3,455 | 5 | - 0.15% | 14,324 | 50 |
| 05.29 | 3,460 | 40 | - 1.14% | 10,351 | 36 |