일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,455	5	- 0.15%	14,324	50
05.29	3,460	40	- 1.14%	10,351	36
05.28	3,500	40	+ 1.16%	17,490	61
05.27	3,460	35	- 1.00%	18,029	62
05.24	3,495	15	- 0.43%	11,383	39
05.23	3,510	10	+ 0.29%	12,837	45
05.22	3,500	5	+ 0.14%	9,206	32
05.21	3,495	10	- 0.29%	15,656	54
05.20	3,505	55	- 1.55%	14,802	52
05.17	3,560	5	+ 0.14%	17,908	63