일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,470	110	- 3.07%	76,790	273
08.21	3,580	110	+ 3.17%	46,855	163
08.20	3,470	70	+ 2.06%	26,494	91
08.19	3,400	70	- 2.02%	28,806	99
08.16	3,470	30	+ 0.87%	48,362	168
08.14	3,440	40	+ 1.18%	113,889	396
08.13	3,400	130	- 3.68%	99,404	342
08.12	3,530	60	- 1.67%	97,683	348
08.09	3,590	75	- 2.05%	177,614	640
08.08	3,665	155	+ 4.42%	400,911	1,461