일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,170	75	- 2.31%	12,446	40
06.21	3,245	0	0.00%	17,523	57
06.20	3,245	60	+ 1.88%	10,629	34
06.19	3,185	5	- 0.16%	15,927	51
06.18	3,190	40	- 1.24%	23,986	77
06.17	3,230	25	- 0.77%	42,011	135
06.14	3,255	125	- 3.70%	819,920	2,892
06.13	3,380	40	- 1.17%	10,382	35
06.12	3,420	70	- 2.01%	15,289	52
06.11	3,490	55	+ 1.60%	3,913	13