| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,595 | 185 | - 4.89% | 53,781 | 198 |
| 09.02 | 3,780 | 30 | + 0.80% | 71,261 | 266 |
| 08.30 | 3,750 | 0 | 0.00% | 451,626 | 1,754 |
| 08.29 | 3,750 | 55 | + 1.49% | 79,577 | 289 |
| 08.28 | 3,695 | 225 | + 6.48% | 112,344 | 405 |
| 08.27 | 3,470 | 30 | - 0.86% | 49,066 | 170 |
| 08.26 | 3,500 | 15 | + 0.43% | 37,233 | 130 |
| 08.23 | 3,485 | 15 | + 0.43% | 38,574 | 134 |
| 08.22 | 3,470 | 110 | - 3.07% | 76,790 | 273 |
| 08.21 | 3,580 | 110 | + 3.17% | 46,855 | 163 |