일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,495	15	- 0.43%	11,383	39
05.23	3,510	10	+ 0.29%	12,837	45
05.22	3,500	5	+ 0.14%	9,206	32
05.21	3,495	10	- 0.29%	15,656	54
05.20	3,505	55	- 1.55%	14,802	52
05.17	3,560	5	+ 0.14%	17,908	63
05.16	3,555	0	0.00%	12,348	43
05.14	3,555	35	+ 0.99%	17,598	62
05.13	3,520	20	- 0.57%	28,547	99
05.10	3,540	5	+ 0.14%	15,246	54