일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	35,750	250	+ 0.70%	2,417	86
09.19	35,500	200	+ 0.57%	901	32
09.13	35,300	100	+ 0.28%	1,330	47
09.12	35,200	100	- 0.28%	1,292	46
09.11	35,300	350	- 0.98%	1,632	58
09.10	35,650	0	0.00%	590	21
09.09	35,650	0	0.00%	2,566	91
09.06	35,650	50	- 0.14%	2,865	102
09.05	35,700	300	- 0.83%	7,860	283
09.04	36,000	450	- 1.24%	4,404	158