일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	38,200	350	- 0.91%	3,177	122
07.19	38,550	150	- 0.39%	1,919	74
07.18	38,700	100	- 0.26%	3,327	128
07.17	38,800	0	0.00%	2,788	108
07.16	38,800	200	- 0.51%	2,557	99
07.15	39,000	450	+ 1.17%	3,537	137
07.12	38,550	300	- 0.77%	2,277	88
07.11	38,850	400	- 1.02%	2,120	83
07.10	39,250	50	+ 0.13%	4,766	186
07.09	39,200	850	+ 2.22%	3,889	151