일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	34,550	100	- 0.29%	1,826	63
11.07	34,650	100	- 0.29%	4,908	168
11.06	34,750	0	0.00%	3,327	115
11.05	34,750	50	+ 0.14%	2,717	95
11.04	34,700	50	+ 0.14%	1,741	60
11.01	34,650	150	+ 0.44%	503	17
10.31	34,500	50	+ 0.15%	888	31
10.30	34,450	400	- 1.15%	1,562	54
10.29	34,850	0	0.00%	2,768	95
10.28	34,850	850	+ 2.50%	2,885	99