일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	39,000	850	+ 2.23%	4,565	177
06.07	38,150	550	- 1.42%	3,589	137
06.05	38,700	500	+ 1.31%	5,000	191
06.04	38,200	250	- 0.65%	3,262	125
06.03	38,450	1,300	- 3.27%	10,501	409
05.31	39,750	300	+ 0.76%	5,663	225
05.30	39,450	1,050	- 2.59%	9,292	369
05.29	40,500	450	+ 1.12%	16,870	682
05.28	40,050	500	+ 1.26%	14,271	570
05.27	39,550	0	0.00%	20,973	825