일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	36,200	150	- 0.41%	2,935	106
08.21	36,350	0	0.00%	4,279	154
08.20	36,350	500	+ 1.40%	3,504	127
08.19	35,850	200	- 0.56%	3,396	122
08.16	36,050	200	- 0.55%	2,848	103
08.14	36,250	100	- 0.28%	5,736	207
08.13	36,350	150	- 0.41%	2,855	104
08.12	36,500	150	+ 0.41%	2,353	86
08.09	36,350	550	+ 1.54%	2,609	94
08.08	35,800	50	- 0.14%	5,625	202