일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	35,850	100	+ 0.28%	4,822	171
08.06	35,750	1,400	+ 4.08%	9,983	353
08.05	34,350	2,450	- 6.66%	7,873	277
08.02	36,800	900	- 2.39%	3,384	126
08.01	37,700	150	- 0.40%	1,952	74
07.31	37,850	750	+ 2.02%	3,272	123
07.30	37,100	150	- 0.40%	740	27
07.29	37,250	200	+ 0.54%	979	36
07.26	37,050	400	+ 1.09%	3,082	113
07.25	36,650	0	0.00%	2,944	107