일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	34,000	650	- 1.88%	2,828	96
10.24	34,650	700	- 1.98%	3,779	131
10.23	35,350	50	+ 0.14%	2,818	99
10.22	35,300	400	- 1.12%	1,048	37
10.21	35,700	150	+ 0.42%	2,207	78
10.18	35,550	850	- 2.34%	3,127	111
10.17	36,400	1,200	+ 3.41%	4,919	178
10.16	35,200	400	- 1.12%	1,992	70
10.15	35,600	400	+ 1.14%	1,718	61
10.14	35,200	50	+ 0.14%	2,160	76