일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	35,900	300	- 0.83%	1,835	66
05.08	36,200	150	- 0.41%	2,936	106
05.07	36,350	50	- 0.14%	5,242	190
05.03	36,400	50	- 0.14%	1,800	65
05.02	36,450	50	- 0.14%	3,966	144
04.30	36,500	350	+ 0.97%	4,722	172
04.29	36,150	900	+ 2.55%	6,289	226
04.26	35,250	100	- 0.28%	3,083	108
04.25	35,350	450	+ 1.29%	3,126	110
04.24	34,900	600	+ 1.75%	4,372	151