일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,090	5	+ 0.16%	102,220	316
11.07	3,085	15	- 0.48%	155,805	481
11.06	3,100	10	- 0.32%	133,158	413
11.05	3,110	5	- 0.16%	107,879	337
11.04	3,115	35	+ 1.14%	123,266	383
11.01	3,080	30	- 0.97%	124,079	382
10.31	3,110	5	- 0.16%	83,061	258
10.30	3,115	5	- 0.16%	75,444	235
10.29	3,120	5	+ 0.16%	106,684	331
10.28	3,115	45	+ 1.47%	93,980	291