일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,160	70	- 2.17%	359,406	1,139
10.14	3,230	40	- 1.22%	163,460	530
10.11	3,270	25	+ 0.77%	161,767	526
10.10	3,245	10	- 0.31%	105,608	344
10.08	3,255	40	- 1.21%	152,502	495
10.07	3,295	165	+ 5.27%	445,151	1,456
10.04	3,130	45	+ 1.46%	98,318	306
10.02	3,085	55	- 1.75%	200,652	622
09.30	3,140	30	- 0.95%	175,209	549
09.27	3,170	25	- 0.78%	92,298	294