| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,350 | 20 | - 0.59% | 99,122 | 333 |
| 08.23 | 3,370 | 15 | - 0.44% | 180,625 | 607 |
| 08.22 | 3,385 | 15 | - 0.44% | 161,039 | 545 |
| 08.21 | 3,400 | 40 | - 1.16% | 189,575 | 650 |
| 08.20 | 3,440 | 40 | + 1.18% | 157,055 | 539 |
| 08.19 | 3,400 | 15 | - 0.44% | 139,032 | 471 |
| 08.16 | 3,415 | 75 | - 2.15% | 307,790 | 1,056 |
| 08.14 | 3,490 | 25 | + 0.72% | 456,227 | 1,616 |
| 08.13 | 3,465 | 30 | + 0.87% | 263,727 | 907 |
| 08.12 | 3,435 | 20 | + 0.59% | 81,873 | 282 |