일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,270	15	+ 0.46%	135,915	443
06.13	3,255	5	- 0.15%	235,583	766
06.12	3,260	0	0.00%	278,407	910
06.11	3,260	105	- 3.12%	266,999	881
06.10	3,365	5	- 0.15%	94,496	317
06.07	3,370	35	- 1.03%	313,675	1,062
06.05	3,405	10	- 0.29%	231,113	797
06.04	3,415	10	+ 0.29%	201,424	695
06.03	3,405	30	+ 0.89%	258,397	870
05.31	3,375	40	+ 1.20%	135,671	458