| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,315 | 5 | + 0.15% | 83,501 | 277 |
| 06.27 | 3,310 | 40 | - 1.19% | 130,291 | 432 |
| 06.26 | 3,350 | 10 | + 0.30% | 75,987 | 253 |
| 06.25 | 3,340 | 15 | + 0.45% | 135,162 | 448 |
| 06.24 | 3,325 | 65 | - 1.92% | 119,087 | 399 |
| 06.21 | 3,390 | 110 | - 3.14% | 306,830 | 1,053 |
| 06.20 | 3,500 | 5 | - 0.14% | 253,468 | 892 |
| 06.19 | 3,505 | 65 | + 1.89% | 466,003 | 1,611 |
| 06.18 | 3,440 | 130 | + 3.93% | 364,903 | 1,239 |
| 06.17 | 3,310 | 40 | + 1.22% | 169,240 | 560 |