일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,120	5	+ 0.16%	106,684	331
10.28	3,115	45	+ 1.47%	93,980	291
10.25	3,070	85	- 2.69%	226,029	700
10.24	3,155	35	- 1.10%	74,318	235
10.23	3,190	25	+ 0.79%	97,219	309
10.22	3,165	40	- 1.25%	161,112	511
10.21	3,205	25	+ 0.79%	112,280	361
10.18	3,180	25	- 0.78%	130,550	417
10.17	3,205	90	- 2.73%	212,415	685
10.16	3,295	135	+ 4.27%	832,723	2,709