일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,415	130	+ 3.96%	185,206	623
08.08	3,285	65	+ 2.02%	159,937	521
08.07	3,220	50	+ 1.58%	155,868	504
08.06	3,170	100	+ 3.26%	264,541	842
08.05	3,070	300	- 8.90%	633,167	1,998
08.02	3,370	120	- 3.44%	171,518	582
08.01	3,490	45	- 1.27%	152,436	535
07.31	3,535	180	+ 5.37%	294,217	1,024
07.30	3,355	25	- 0.74%	72,232	242
07.29	3,380	20	+ 0.60%	54,335	184