일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	88,000	1,800	- 2.00%	2,472	219
11.12	89,800	900	- 0.99%	5,618	505
11.11	90,700	1,400	- 1.52%	4,432	403
11.08	92,100	1,100	- 1.18%	3,583	333
11.07	93,200	1,100	- 1.17%	2,149	201
11.06	94,300	500	+ 0.53%	2,927	273
11.05	93,800	300	- 0.32%	1,504	141
11.04	94,100	1,300	+ 1.40%	3,752	351
11.01	92,800	1,300	+ 1.42%	3,032	280
10.31	91,500	6,600	- 6.73%	12,528	1,162