일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	104,300	700	- 0.67%	1,263	132
06.17	105,000	1,100	- 1.04%	659	69
06.14	106,100	1,300	- 1.21%	1,198	128
06.13	107,400	1,700	+ 1.61%	1,709	182
06.12	105,700	1,700	+ 1.64%	2,113	220
06.11	104,000	1,100	- 1.05%	2,244	234
06.10	105,100	2,700	- 2.51%	1,731	183
06.07	107,800	100	- 0.09%	1,498	162
06.05	107,900	0	0.00%	307	33
06.04	107,900	1,600	- 1.46%	1,597	173