일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	109,500	2,100	+ 1.96%	2,220	242
05.31	107,400	300	+ 0.28%	2,003	217
05.30	107,100	1,600	+ 1.52%	3,890	409
05.29	105,500	2,500	- 2.32%	3,418	366
05.28	108,000	300	- 0.28%	2,728	294
05.27	108,300	400	- 0.37%	1,879	204
05.24	108,700	2,200	- 1.98%	4,196	455
05.23	110,900	0	0.00%	3,045	338
05.22	110,900	900	- 0.81%	1,458	162
05.21	111,800	300	+ 0.27%	1,805	201