일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	113,700	200	- 0.18%	4,562	519
07.29	113,900	2,600	+ 2.34%	5,954	685
07.26	111,300	1,000	+ 0.91%	2,146	240
07.25	110,300	2,500	- 2.22%	2,351	260
07.24	112,800	1,000	- 0.88%	988	112
07.23	113,800	1,200	- 1.04%	1,555	179
07.22	115,000	800	- 0.69%	2,964	338
07.19	115,800	1,300	+ 1.14%	6,126	692
07.18	114,500	2,700	- 2.30%	6,065	699
07.17	117,200	100	- 0.09%	4,341	508