일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	117,300	3,500	+ 3.08%	7,120	827
07.15	113,800	400	+ 0.35%	4,036	458
07.12	113,400	100	+ 0.09%	3,329	375
07.11	113,300	1,200	+ 1.07%	3,497	397
07.10	112,100	300	+ 0.27%	2,603	292
07.09	111,800	700	+ 0.63%	1,372	153
07.08	111,100	1,600	- 1.42%	3,508	393
07.05	112,700	5,100	+ 4.74%	12,013	1,346
07.04	107,600	1,000	+ 0.94%	1,725	186
07.03	106,600	700	+ 0.66%	3,569	382