일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	107,500	100	- 0.09%	3,075	329
09.10	107,600	1,500	+ 1.41%	1,802	194
09.09	106,100	1,100	- 1.03%	2,352	248
09.06	107,200	1,800	- 1.65%	2,705	288
09.05	109,000	1,400	- 1.27%	3,253	356
09.04	110,400	3,900	- 3.41%	5,164	573
09.03	114,300	4,300	+ 3.91%	8,981	1,028
09.02	110,000	500	- 0.45%	5,429	602
08.30	110,500	500	+ 0.46%	2,583	287
08.29	110,000	0	0.00%	5,496	609