일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	103,400	1,000	- 0.96%	2,024	210
09.27	104,400	1,100	- 1.04%	1,894	199
09.26	105,500	2,300	+ 2.23%	1,875	198
09.25	103,200	4,600	- 4.27%	8,812	924
09.24	107,800	500	+ 0.47%	3,057	329
09.23	107,300	2,300	- 2.10%	2,476	268
09.20	109,600	300	- 0.27%	2,812	309
09.19	109,900	700	+ 0.64%	6,733	740
09.13	109,200	1,500	+ 1.39%	1,270	138
09.12	107,700	200	+ 0.19%	718	77