일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	110,000	1,300	- 1.17%	1,675	185
08.27	111,300	1,900	- 1.68%	3,910	438
08.26	113,200	800	+ 0.71%	2,657	301
08.23	112,400	2,500	+ 2.28%	10,308	1,145
08.22	109,900	100	- 0.09%	1,947	212
08.21	110,000	400	+ 0.37%	6,516	718
08.20	109,600	800	+ 0.74%	965	106
08.19	108,800	600	- 0.55%	1,221	133
08.16	109,400	3,200	+ 3.01%	4,347	476
08.14	106,200	1,700	- 1.58%	1,343	144